| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 5,940 | 160 | + 2.77% | 865,349 | 5,305 |
| 09:48 | 5,950 | 170 | + 2.94% | 863,827 | 5,296 |
| 09:47 | 5,940 | 160 | + 2.77% | 862,949 | 5,291 |
| 09:46 | 5,900 | 120 | + 2.08% | 860,155 | 5,274 |
| 09:45 | 5,890 | 110 | + 1.90% | 859,200 | 5,269 |
| 09:44 | 5,920 | 140 | + 2.42% | 854,446 | 5,241 |
| 09:43 | 5,910 | 130 | + 2.25% | 852,669 | 5,230 |
| 09:42 | 5,880 | 100 | + 1.73% | 851,297 | 5,222 |
| 09:41 | 5,880 | 100 | + 1.73% | 850,863 | 5,220 |
| 09:40 | 5,900 | 120 | + 2.08% | 848,519 | 5,206 |