시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,920	140	+ 2.42%	847,966	5,202
09:38	5,870	90	+ 1.56%	845,076	5,185
09:37	5,820	40	+ 0.69%	842,964	5,173
09:36	5,800	20	+ 0.35%	840,803	5,160
09:35	5,850	70	+ 1.21%	815,253	5,012
09:34	5,860	80	+ 1.38%	808,865	4,975
09:33	5,840	60	+ 1.04%	802,555	4,937
09:31	5,790	10	+ 0.17%	793,837	4,886
09:30	5,910	130	+ 2.25%	766,932	4,730
09:29	5,890	110	+ 1.90%	750,318	4,632