시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,890	110	+ 1.90%	732,284	4,526
09:27	5,930	150	+ 2.60%	715,161	4,425
09:26	5,940	160	+ 2.77%	711,951	4,405
09:25	5,940	160	+ 2.77%	708,397	4,384
09:24	6,000	220	+ 3.81%	693,424	4,295
09:23	6,030	250	+ 4.33%	691,671	4,285
09:22	6,060	280	+ 4.84%	691,360	4,283
09:21	6,010	230	+ 3.98%	688,527	4,266
09:20	6,030	250	+ 4.33%	685,931	4,250
09:19	6,000	220	+ 3.81%	680,018	4,215