시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,980	200	+ 3.46%	678,484	4,205
09:17	5,960	180	+ 3.11%	674,307	4,180
09:16	6,010	230	+ 3.98%	656,419	4,074
09:15	6,020	240	+ 4.15%	627,016	3,898
09:14	6,050	270	+ 4.67%	605,183	3,765
09:13	6,110	330	+ 5.71%	563,940	3,517
09:12	6,150	370	+ 6.40%	540,606	3,373
09:11	6,160	380	+ 6.57%	532,214	3,322
09:10	6,120	340	+ 5.88%	501,992	3,137
09:09	6,210	430	+ 7.44%	476,217	2,978