시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,320	540	+ 9.34%	435,244	2,722
09:07	6,390	610	+ 10.55%	391,563	2,444
09:06	6,280	500	+ 8.65%	338,687	2,109
09:03	6,430	650	+ 11.25%	268,015	1,659
09:02	6,240	460	+ 7.96%	188,121	1,154
09:01	6,210	430	+ 7.44%	140,271	858
09:00	6,100	320	+ 5.54%	73,417	443