시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,810	30	+ 0.52%	1,275,817	7,706
14:49	5,800	20	+ 0.35%	1,273,631	7,693
14:48	5,780	0	0.00%	1,272,818	7,688
14:47	5,780	0	0.00%	1,271,485	7,681
14:46	5,780	0	0.00%	1,271,147	7,679
14:45	5,780	0	0.00%	1,270,187	7,673
14:43	5,780	0	0.00%	1,269,847	7,671
14:42	5,780	0	0.00%	1,269,430	7,669
14:41	5,800	20	+ 0.35%	1,269,156	7,667
14:40	5,820	40	+ 0.69%	1,268,320	7,662