시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,820	40	+ 0.69%	1,266,774	7,653
14:38	5,810	30	+ 0.52%	1,266,506	7,652
14:37	5,820	40	+ 0.69%	1,266,444	7,652
14:36	5,800	20	+ 0.35%	1,265,531	7,646
14:35	5,790	10	+ 0.17%	1,263,459	7,634
14:34	5,770	10	- 0.17%	1,263,054	7,632
14:33	5,790	10	+ 0.17%	1,262,571	7,629
14:32	5,800	20	+ 0.35%	1,262,100	7,626
14:31	5,800	20	+ 0.35%	1,261,373	7,622
14:30	5,810	30	+ 0.52%	1,261,263	7,621