| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 5,800 | 20 | + 0.35% | 1,261,181 | 7,621 |
| 14:28 | 5,800 | 20 | + 0.35% | 1,260,989 | 7,620 |
| 14:27 | 5,780 | 0 | 0.00% | 1,258,649 | 7,606 |
| 14:26 | 5,760 | 20 | - 0.35% | 1,257,347 | 7,599 |
| 14:25 | 5,790 | 10 | + 0.17% | 1,257,047 | 7,597 |
| 14:24 | 5,780 | 0 | 0.00% | 1,256,673 | 7,595 |
| 14:23 | 5,780 | 0 | 0.00% | 1,256,553 | 7,594 |
| 14:22 | 5,780 | 0 | 0.00% | 1,256,471 | 7,594 |
| 14:21 | 5,780 | 0 | 0.00% | 1,256,302 | 7,593 |
| 14:20 | 5,780 | 0 | 0.00% | 1,255,965 | 7,591 |