시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,780	0	0.00%	1,255,656	7,589
14:18	5,780	0	0.00%	1,255,586	7,589
14:17	5,750	30	- 0.52%	1,255,526	7,588
14:16	5,780	0	0.00%	1,255,377	7,587
14:15	5,750	30	- 0.52%	1,255,327	7,587
14:14	5,760	20	- 0.35%	1,251,804	7,567
14:13	5,810	30	+ 0.52%	1,250,143	7,557
14:12	5,830	50	+ 0.87%	1,250,113	7,557
14:11	5,770	10	- 0.17%	1,247,943	7,545
14:10	5,790	10	+ 0.17%	1,247,490	7,542