시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,780	0	0.00%	1,247,435	7,542
14:08	5,800	20	+ 0.35%	1,246,935	7,539
14:07	5,800	20	+ 0.35%	1,246,834	7,538
14:06	5,830	50	+ 0.87%	1,246,128	7,534
14:05	5,830	50	+ 0.87%	1,245,440	7,530
14:04	5,830	50	+ 0.87%	1,245,340	7,530
14:03	5,820	40	+ 0.69%	1,244,832	7,527
14:02	5,770	10	- 0.17%	1,244,150	7,523
14:01	5,780	0	0.00%	1,243,467	7,519
14:00	5,760	20	- 0.35%	1,243,111	7,517