시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:59 | 5,780 | 0 | 0.00% | 1,242,557 | 7,513 |
13:58 | 5,760 | 20 | - 0.35% | 1,240,538 | 7,502 |
13:57 | 5,760 | 20 | - 0.35% | 1,237,018 | 7,482 |
13:56 | 5,720 | 60 | - 1.04% | 1,236,735 | 7,480 |
13:55 | 5,750 | 30 | - 0.52% | 1,236,032 | 7,476 |
13:54 | 5,740 | 40 | - 0.69% | 1,235,365 | 7,472 |
13:53 | 5,740 | 40 | - 0.69% | 1,233,203 | 7,460 |
13:52 | 5,700 | 80 | - 1.38% | 1,231,069 | 7,447 |
13:51 | 5,730 | 50 | - 0.87% | 1,225,678 | 7,417 |
13:50 | 5,730 | 50 | - 0.87% | 1,225,046 | 7,413 |