시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	15,040	160	- 1.05%	110,727	1,682
13:44	15,060	140	- 0.92%	110,392	1,677
13:43	15,060	140	- 0.92%	109,508	1,663
13:42	15,060	140	- 0.92%	109,443	1,662
13:41	15,070	130	- 0.86%	108,995	1,656
13:40	15,060	140	- 0.92%	108,951	1,655
13:39	15,090	110	- 0.72%	108,560	1,649
13:38	15,100	100	- 0.66%	107,838	1,638
13:37	15,100	100	- 0.66%	107,441	1,632
13:36	15,100	100	- 0.66%	107,042	1,626