시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	15,100	100	- 0.66%	106,865	1,624
13:34	15,110	90	- 0.59%	106,645	1,620
13:33	15,100	100	- 0.66%	106,081	1,612
13:32	15,100	100	- 0.66%	106,055	1,611
13:29	15,100	100	- 0.66%	106,023	1,611
13:28	15,060	140	- 0.92%	105,986	1,610
13:27	15,060	140	- 0.92%	105,561	1,604
13:26	15,060	140	- 0.92%	104,445	1,587
13:25	15,060	140	- 0.92%	103,407	1,571
13:24	15,070	130	- 0.86%	103,221	1,569