시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	15,170	30	- 0.20%	90,622	1,378
13:11	15,160	40	- 0.26%	90,618	1,378
13:10	15,140	60	- 0.40%	89,849	1,367
13:09	15,140	60	- 0.40%	89,490	1,361
13:08	15,140	60	- 0.40%	89,336	1,359
13:06	15,160	40	- 0.26%	89,238	1,357
13:05	15,150	50	- 0.33%	89,217	1,357
13:04	15,130	70	- 0.46%	89,115	1,356
13:03	15,130	70	- 0.46%	89,075	1,355
13:02	15,170	30	- 0.20%	88,974	1,353