시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,150	50	- 0.33%	85,510	1,301
12:49	15,150	50	- 0.33%	84,882	1,291
12:48	15,140	60	- 0.40%	84,861	1,291
12:47	15,140	60	- 0.40%	84,541	1,286
12:46	15,150	50	- 0.33%	84,213	1,281
12:45	15,150	50	- 0.33%	84,212	1,281
12:43	15,150	50	- 0.33%	83,912	1,277
12:42	15,150	50	- 0.33%	83,712	1,274
12:41	15,160	40	- 0.26%	83,388	1,269
12:40	15,190	10	- 0.07%	82,983	1,263