시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	15,170	30	- 0.20%	80,804	1,230
12:27	15,170	30	- 0.20%	80,688	1,228
12:26	15,170	30	- 0.20%	80,675	1,228
12:25	15,170	30	- 0.20%	80,669	1,228
12:24	15,140	60	- 0.40%	80,648	1,227
12:23	15,190	10	- 0.07%	80,535	1,226
12:22	15,180	20	- 0.13%	79,903	1,216
12:21	15,180	20	- 0.13%	79,603	1,211
12:20	15,140	60	- 0.40%	79,582	1,211
12:19	15,140	60	- 0.40%	78,577	1,196