시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	15,180	20	- 0.13%	76,859	1,170
12:17	15,170	30	- 0.20%	76,505	1,164
12:16	15,160	40	- 0.26%	76,139	1,159
12:15	15,190	10	- 0.07%	75,279	1,146
12:14	15,190	10	- 0.07%	75,248	1,145
12:13	15,200	0	0.00%	75,238	1,145
12:12	15,200	0	0.00%	73,956	1,126
12:11	15,200	0	0.00%	73,932	1,125
12:10	15,210	10	+ 0.07%	73,552	1,120
12:09	15,200	0	0.00%	73,335	1,116