시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,000	200	- 1.32%	149,784	2,268
15:08	15,020	180	- 1.18%	148,822	2,254
15:07	15,020	180	- 1.18%	148,322	2,246
15:06	15,000	200	- 1.32%	148,314	2,246
15:05	15,020	180	- 1.18%	147,439	2,233
15:04	15,010	190	- 1.25%	147,092	2,228
15:03	15,030	170	- 1.12%	147,002	2,227
15:02	15,030	170	- 1.12%	146,998	2,226
15:01	14,990	210	- 1.38%	146,567	2,220
15:00	14,990	210	- 1.38%	146,317	2,216