시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,990	210	- 1.38%	145,180	2,199
14:58	15,000	200	- 1.32%	145,161	2,199
14:57	15,000	200	- 1.32%	144,792	2,193
14:56	15,000	200	- 1.32%	144,749	2,193
14:55	15,000	200	- 1.32%	144,686	2,192
14:54	15,010	190	- 1.25%	143,311	2,171
14:53	15,010	190	- 1.25%	142,686	2,162
14:52	15,010	190	- 1.25%	142,163	2,154
14:51	15,030	170	- 1.12%	142,028	2,152
14:50	15,030	170	- 1.12%	141,976	2,151