시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,020	180	- 1.18%	141,946	2,151
14:48	15,020	180	- 1.18%	141,906	2,150
14:47	15,030	170	- 1.12%	141,901	2,150
14:46	15,000	200	- 1.32%	141,868	2,149
14:44	14,980	220	- 1.45%	141,861	2,149
14:42	15,010	190	- 1.25%	140,841	2,134
14:41	15,040	160	- 1.05%	140,706	2,132
14:40	15,040	160	- 1.05%	140,699	2,132
14:39	15,000	200	- 1.32%	140,489	2,129
14:38	15,020	180	- 1.18%	139,461	2,113