시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	15,030	170	- 1.12%	139,339	2,112
14:36	15,040	160	- 1.05%	139,253	2,110
14:35	15,000	200	- 1.32%	139,232	2,110
14:34	15,040	160	- 1.05%	138,366	2,097
14:33	15,040	160	- 1.05%	138,347	2,097
14:32	15,050	150	- 0.99%	138,280	2,096
14:31	15,050	150	- 0.99%	138,267	2,095
14:30	15,050	150	- 0.99%	138,159	2,094
14:28	15,040	160	- 1.05%	138,137	2,093
14:27	15,030	170	- 1.12%	138,011	2,092