시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	15,070	130	- 0.86%	137,746	2,088
14:25	15,060	140	- 0.92%	137,721	2,087
14:24	15,060	140	- 0.92%	137,675	2,087
14:23	15,050	150	- 0.99%	137,635	2,086
14:22	15,050	150	- 0.99%	137,535	2,084
14:21	15,050	150	- 0.99%	137,061	2,077
14:20	15,060	140	- 0.92%	136,866	2,074
14:19	15,070	130	- 0.86%	136,676	2,071
14:18	15,080	120	- 0.79%	136,625	2,071
14:17	15,070	130	- 0.86%	136,386	2,067