시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	15,070	130	- 0.86%	135,823	2,059
14:14	15,060	140	- 0.92%	135,822	2,059
14:13	15,080	120	- 0.79%	135,515	2,054
14:12	15,080	120	- 0.79%	135,383	2,052
14:11	15,070	130	- 0.86%	135,382	2,052
14:10	15,040	160	- 1.05%	135,198	2,049
14:09	15,090	110	- 0.72%	135,117	2,048
14:08	15,030	170	- 1.12%	135,051	2,047
14:07	15,100	100	- 0.66%	134,853	2,044
14:06	15,090	110	- 0.72%	134,693	2,042