시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	15,090	110	- 0.72%	134,017	2,031
14:04	15,060	140	- 0.92%	133,359	2,021
14:03	15,030	170	- 1.12%	132,443	2,008
14:02	15,030	170	- 1.12%	131,820	1,998
14:01	15,020	180	- 1.18%	130,484	1,978
14:00	15,030	170	- 1.12%	130,347	1,976
13:59	15,000	200	- 1.32%	130,105	1,973
13:58	15,020	180	- 1.18%	129,996	1,971
13:57	15,040	160	- 1.05%	129,529	1,964
13:56	15,050	150	- 0.99%	123,923	1,880