시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	15,000	200	- 1.32%	122,358	1,856
13:54	15,050	150	- 0.99%	121,094	1,837
13:53	15,030	170	- 1.12%	121,068	1,837
13:52	15,060	140	- 0.92%	120,740	1,832
13:51	15,000	200	- 1.32%	120,670	1,831
13:50	15,030	170	- 1.12%	113,513	1,724
13:49	15,040	160	- 1.05%	113,201	1,719
13:48	15,060	140	- 0.92%	112,260	1,705
13:47	15,050	150	- 0.99%	111,886	1,699
13:46	15,060	140	- 0.92%	111,597	1,695