시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,100	30	+ 0.98%	8,335	26
10:05	3,100	30	+ 0.98%	8,325	26
10:04	3,100	30	+ 0.98%	8,275	26
10:03	3,100	30	+ 0.98%	8,274	26
10:00	3,100	30	+ 0.98%	7,874	24
09:59	3,100	30	+ 0.98%	7,772	24
09:56	3,105	35	+ 1.14%	7,727	24
09:54	3,105	35	+ 1.14%	7,580	23
09:52	3,105	35	+ 1.14%	7,578	23
09:51	3,105	35	+ 1.14%	7,576	23