시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,120	50	+ 1.63%	7,538	23
09:49	3,120	50	+ 1.63%	7,537	23
09:48	3,120	50	+ 1.63%	7,505	23
09:45	3,145	75	+ 2.44%	7,476	23
09:44	3,145	75	+ 2.44%	7,426	23
09:43	3,145	75	+ 2.44%	7,421	23
09:42	3,145	75	+ 2.44%	7,419	23
09:39	3,140	70	+ 2.28%	7,416	23
09:37	3,135	65	+ 2.12%	7,412	23
09:36	3,130	60	+ 1.95%	7,397	23