시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,110	40	+ 1.30%	7,302	23
09:33	3,110	40	+ 1.30%	7,292	23
09:32	3,130	60	+ 1.95%	7,291	23
09:31	3,110	40	+ 1.30%	7,290	23
09:28	3,110	40	+ 1.30%	7,288	23
09:27	3,120	50	+ 1.63%	7,276	22
09:26	3,100	30	+ 0.98%	6,775	21
09:24	3,100	30	+ 0.98%	6,730	21
09:22	3,095	25	+ 0.81%	4,718	15
09:21	3,095	25	+ 0.81%	2,681	8