시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,060	10	- 0.33%	26,086	80
15:09	3,060	10	- 0.33%	26,076	80
15:04	3,070	0	0.00%	25,990	80
15:02	3,065	5	- 0.16%	25,945	80
15:01	3,065	5	- 0.16%	25,658	79
15:00	3,065	5	- 0.16%	25,655	79
14:59	3,065	5	- 0.16%	25,645	79
14:55	3,070	0	0.00%	25,642	79
14:49	3,075	5	+ 0.16%	25,547	79
14:48	3,075	5	+ 0.16%	25,219	78