시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,075	5	+ 0.16%	25,218	78
14:42	3,055	15	- 0.49%	25,211	78
14:40	3,050	20	- 0.65%	24,971	77
14:39	3,045	25	- 0.81%	24,963	77
14:37	3,050	20	- 0.65%	24,959	77
14:36	3,050	20	- 0.65%	24,896	77
14:33	3,050	20	- 0.65%	24,856	76
14:31	3,050	20	- 0.65%	24,684	76
14:30	3,050	20	- 0.65%	24,679	76
14:29	3,050	20	- 0.65%	24,672	76