시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,050	20	- 0.65%	24,647	76
14:25	3,045	25	- 0.81%	24,644	76
14:24	3,050	20	- 0.65%	24,643	76
14:19	3,040	30	- 0.98%	24,605	76
14:12	3,045	25	- 0.81%	24,604	76
13:56	3,045	25	- 0.81%	21,171	65
13:55	3,055	15	- 0.49%	20,998	65
13:54	3,055	15	- 0.49%	20,913	64
13:52	3,055	15	- 0.49%	20,883	64
13:46	3,065	5	- 0.16%	20,606	63