시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,065	5	- 0.16%	20,595	63
13:39	3,065	5	- 0.16%	20,421	63
13:37	3,070	0	0.00%	20,415	63
13:36	3,070	0	0.00%	20,299	63
13:35	3,075	5	+ 0.16%	20,286	62
13:31	3,070	0	0.00%	20,166	62
13:26	3,075	5	+ 0.16%	20,147	62
13:06	3,075	5	+ 0.16%	19,762	61
12:55	3,085	15	+ 0.49%	19,726	61
12:49	3,095	25	+ 0.81%	19,724	61