시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,085	15	+ 0.49%	19,706	61
12:47	3,085	15	+ 0.49%	19,680	61
12:46	3,080	10	+ 0.33%	19,660	61
12:45	3,075	5	+ 0.16%	19,642	61
12:44	3,070	0	0.00%	19,615	60
12:43	3,070	0	0.00%	19,606	60
12:42	3,070	0	0.00%	19,587	60
12:41	3,070	0	0.00%	19,507	60
12:40	3,085	15	+ 0.49%	19,491	60
12:39	3,075	5	+ 0.16%	19,311	59