시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,075	5	+ 0.16%	19,259	59
12:34	3,055	15	- 0.49%	19,159	59
12:28	3,075	5	+ 0.16%	19,149	59
12:23	3,075	5	+ 0.16%	19,044	59
12:21	3,045	25	- 0.81%	19,043	59
12:20	3,055	15	- 0.49%	16,743	52
12:11	3,120	50	+ 1.63%	15,213	47
12:09	3,120	50	+ 1.63%	14,404	44
12:04	3,075	5	+ 0.16%	14,008	43
11:56	3,080	10	+ 0.33%	13,904	43