시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,090	20	+ 0.65%	12,173	38
11:36	3,090	20	+ 0.65%	12,073	37
11:33	3,090	20	+ 0.65%	12,072	37
11:30	3,090	20	+ 0.65%	12,071	37
11:21	3,070	0	0.00%	12,070	37
11:20	3,080	10	+ 0.33%	10,278	32
11:18	3,085	15	+ 0.49%	10,276	32
11:16	3,100	30	+ 0.98%	10,144	31
11:07	3,105	35	+ 1.14%	10,143	31
11:05	3,090	20	+ 0.65%	10,141	31