시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,085	15	+ 0.49%	10,137	31
11:00	3,090	20	+ 0.65%	9,137	28
10:35	3,105	35	+ 1.14%	9,088	28
10:29	3,100	30	+ 0.98%	9,086	28
10:18	3,105	35	+ 1.14%	9,085	28
10:16	3,080	10	+ 0.33%	9,084	28
10:14	3,080	10	+ 0.33%	9,075	28
10:12	3,080	10	+ 0.33%	9,070	28
10:09	3,080	10	+ 0.33%	8,870	27
10:07	3,105	35	+ 1.14%	8,350	26