시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	120,200	700	- 0.58%	92,775	11,093
13:49	120,200	700	- 0.58%	92,551	11,066
13:48	120,100	800	- 0.66%	92,394	11,047
13:47	120,100	800	- 0.66%	91,974	10,996
13:46	120,000	900	- 0.74%	91,730	10,967
13:45	119,900	1,000	- 0.83%	91,338	10,920
13:44	119,900	1,000	- 0.83%	91,072	10,888
13:43	120,000	900	- 0.74%	90,930	10,871
13:42	120,200	700	- 0.58%	90,632	10,835
13:41	120,200	700	- 0.58%	90,460	10,815