시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	119,700	1,200	- 0.99%	89,050	10,646
13:39	119,700	1,200	- 0.99%	88,777	10,613
13:38	119,500	1,400	- 1.16%	88,342	10,561
13:37	119,700	1,200	- 0.99%	88,131	10,536
13:36	119,800	1,100	- 0.91%	87,656	10,479
13:35	119,800	1,100	- 0.91%	87,468	10,456
13:34	119,800	1,100	- 0.91%	87,251	10,430
13:33	119,800	1,100	- 0.91%	86,838	10,381
13:32	119,600	1,300	- 1.08%	86,386	10,327
13:31	119,700	1,200	- 0.99%	85,881	10,266