시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	119,800	1,100	- 0.91%	85,709	10,246
13:29	119,400	1,500	- 1.24%	84,865	10,145
13:28	119,400	1,500	- 1.24%	84,386	10,087
13:27	119,500	1,400	- 1.16%	84,287	10,076
13:26	119,500	1,400	- 1.16%	83,995	10,041
13:25	119,500	1,400	- 1.16%	83,837	10,022
13:24	119,600	1,300	- 1.08%	83,659	10,000
13:23	119,400	1,500	- 1.24%	83,314	9,959
13:22	119,500	1,400	- 1.16%	83,108	9,935
13:21	119,400	1,500	- 1.24%	82,882	9,908