시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	119,400	1,500	- 1.24%	82,764	9,894
13:19	119,400	1,500	- 1.24%	82,160	9,821
13:18	119,400	1,500	- 1.24%	81,819	9,781
13:17	119,400	1,500	- 1.24%	81,283	9,717
13:16	119,400	1,500	- 1.24%	81,115	9,697
13:15	119,400	1,500	- 1.24%	80,829	9,662
13:14	119,100	1,800	- 1.49%	79,923	9,554
13:13	119,000	1,900	- 1.57%	79,443	9,497
13:12	119,000	1,900	- 1.57%	79,322	9,483
13:11	118,900	2,000	- 1.65%	79,177	9,466