시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	118,800	2,100	- 1.74%	78,910	9,434
13:09	118,700	2,200	- 1.82%	78,802	9,421
13:08	118,900	2,000	- 1.65%	78,659	9,404
13:07	118,700	2,200	- 1.82%	78,369	9,370
13:06	118,700	2,200	- 1.82%	77,950	9,320
13:05	118,800	2,100	- 1.74%	77,677	9,287
13:04	118,800	2,100	- 1.74%	77,519	9,269
13:03	118,900	2,000	- 1.65%	77,268	9,239
13:02	118,900	2,000	- 1.65%	77,017	9,209
13:01	119,000	1,900	- 1.57%	76,118	9,102