시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	118,900	2,000	- 1.65%	74,826	8,948
12:59	118,900	2,000	- 1.65%	74,562	8,917
12:58	118,800	2,100	- 1.74%	74,303	8,886
12:57	119,100	1,800	- 1.49%	73,759	8,821
12:56	118,800	2,100	- 1.74%	73,170	8,751
12:55	118,800	2,100	- 1.74%	72,946	8,725
12:54	118,800	2,100	- 1.74%	72,575	8,681
12:53	118,800	2,100	- 1.74%	72,200	8,636
12:52	118,900	2,000	- 1.65%	71,794	8,588
12:51	118,800	2,100	- 1.74%	71,579	8,562