시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	118,800	2,100	- 1.74%	71,417	8,543
12:49	118,900	2,000	- 1.65%	71,222	8,520
12:48	118,900	2,000	- 1.65%	71,073	8,502
12:47	118,900	2,000	- 1.65%	70,933	8,485
12:46	118,800	2,100	- 1.74%	70,359	8,417
12:45	118,800	2,100	- 1.74%	70,209	8,399
12:44	119,000	1,900	- 1.57%	69,998	8,374
12:43	118,900	2,000	- 1.65%	69,887	8,361
12:42	119,000	1,900	- 1.57%	69,388	8,302
12:41	118,900	2,000	- 1.65%	69,023	8,258