시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	118,900	2,000	- 1.65%	68,826	8,235
12:39	118,900	2,000	- 1.65%	68,722	8,223
12:38	119,100	1,800	- 1.49%	68,541	8,201
12:37	119,100	1,800	- 1.49%	68,374	8,181
12:36	119,200	1,700	- 1.41%	68,182	8,158
12:35	119,000	1,900	- 1.57%	68,032	8,140
12:34	119,000	1,900	- 1.57%	67,813	8,114
12:33	119,200	1,700	- 1.41%	67,681	8,099
12:32	119,000	1,900	- 1.57%	67,512	8,078
12:31	119,100	1,800	- 1.49%	67,084	8,028