시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	119,300	1,600	- 1.32%	66,949	8,011
12:29	119,200	1,700	- 1.41%	66,811	7,995
12:28	119,100	1,800	- 1.49%	66,428	7,949
12:27	119,200	1,700	- 1.41%	66,318	7,936
12:26	119,000	1,900	- 1.57%	66,145	7,916
12:25	119,200	1,700	- 1.41%	65,911	7,888
12:24	119,200	1,700	- 1.41%	64,773	7,752
12:23	119,100	1,800	- 1.49%	64,445	7,713
12:22	119,200	1,700	- 1.41%	64,304	7,696
12:21	119,200	1,700	- 1.41%	64,206	7,685