시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	120,600	300	- 0.25%	117,440	14,053
15:09	120,600	300	- 0.25%	117,108	14,013
15:08	120,600	300	- 0.25%	117,032	14,003
15:07	120,800	100	- 0.08%	116,785	13,974
15:06	120,800	100	- 0.08%	116,565	13,947
15:05	120,800	100	- 0.08%	116,440	13,932
15:04	120,600	300	- 0.25%	116,070	13,887
15:03	120,700	200	- 0.17%	115,846	13,860
15:02	120,700	200	- 0.17%	115,456	13,813
15:01	120,300	600	- 0.50%	114,972	13,755