시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	120,400	500	- 0.41%	114,805	13,735
14:59	120,000	900	- 0.74%	114,503	13,699
14:58	120,300	600	- 0.50%	114,242	13,667
14:57	120,200	700	- 0.58%	114,062	13,646
14:56	120,200	700	- 0.58%	113,872	13,623
14:55	120,200	700	- 0.58%	113,713	13,604
14:54	120,200	700	- 0.58%	113,478	13,575
14:53	120,400	500	- 0.41%	113,187	13,540
14:52	120,500	400	- 0.33%	112,966	13,514
14:51	120,300	600	- 0.50%	112,680	13,479