시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	120,400	500	- 0.41%	112,423	13,448
14:49	120,100	800	- 0.66%	111,678	13,359
14:48	119,900	1,000	- 0.83%	111,280	13,311
14:47	119,700	1,200	- 0.99%	110,930	13,269
14:46	119,700	1,200	- 0.99%	110,591	13,228
14:45	119,700	1,200	- 0.99%	110,178	13,179
14:44	119,800	1,100	- 0.91%	109,890	13,144
14:43	119,800	1,100	- 0.91%	109,745	13,127
14:42	119,900	1,000	- 0.83%	109,574	13,107
14:41	119,800	1,100	- 0.91%	109,204	13,062