시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	119,900	1,000	- 0.83%	109,032	13,042
14:39	119,800	1,100	- 0.91%	108,824	13,017
14:38	119,800	1,100	- 0.91%	108,620	12,992
14:37	119,700	1,200	- 0.99%	108,394	12,965
14:36	119,700	1,200	- 0.99%	108,104	12,931
14:35	119,700	1,200	- 0.99%	107,834	12,898
14:34	119,700	1,200	- 0.99%	107,627	12,873
14:33	119,700	1,200	- 0.99%	107,247	12,828
14:32	119,600	1,300	- 1.08%	107,080	12,808
14:31	119,700	1,200	- 0.99%	106,791	12,773