시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	119,500	1,400	- 1.16%	106,350	12,721
14:29	119,600	1,300	- 1.08%	105,892	12,666
14:28	119,600	1,300	- 1.08%	105,740	12,648
14:27	119,700	1,200	- 0.99%	105,445	12,612
14:26	119,700	1,200	- 0.99%	105,236	12,587
14:25	119,800	1,100	- 0.91%	104,992	12,558
14:24	119,800	1,100	- 0.91%	104,701	12,523
14:23	119,900	1,000	- 0.83%	104,465	12,495
14:22	119,800	1,100	- 0.91%	104,139	12,456
14:21	119,600	1,300	- 1.08%	103,777	12,413